일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	27,250	250	+ 0.93%	103,824	2,800
11.20	27,000	400	+ 1.50%	76,686	2,072
11.17	26,600	400	- 1.48%	91,696	2,453
11.16	27,000	0	0.00%	91,692	2,461
11.15	27,000	1,900	+ 7.57%	228,958	6,030
11.14	25,100	1,100	+ 4.58%	277,721	6,959
11.13	24,000	3,450	- 12.57%	548,341	13,458
11.10	27,450	100	+ 0.37%	334,165	9,346
11.09	27,350	500	- 1.80%	79,072	2,174
11.08	27,850	250	+ 0.91%	143,829	4,032