일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	684	6	- 0.87%	497,393	342
11.27	690	0	0.00%	355,284	245
11.24	690	14	- 1.99%	519,719	363
11.23	704	17	- 2.36%	625,717	443
11.22	721	30	+ 4.34%	2,802,612	2,036
11.21	691	2	+ 0.29%	254,633	175
11.20	689	4	+ 0.58%	177,906	123
11.17	685	7	- 1.01%	179,485	122
11.16	692	2	+ 0.29%	126,232	87
11.15	690	5	+ 0.73%	236,526	165