일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	2,665	65	- 2.38%	706,552	1,920
01.02	2,730	5	- 0.18%	366,760	999
12.28	2,735	15	- 0.55%	1,996,768	5,651
12.27	2,750	30	+ 1.10%	2,728,995	7,643
12.26	2,720	140	+ 5.43%	4,153,416	11,351
12.22	2,580	185	- 6.69%	2,352,095	6,113
12.21	2,765	380	+ 15.93%	13,358,689	35,166
12.20	2,385	75	- 3.05%	1,107,866	2,733
12.19	2,460	30	+ 1.24%	571,705	1,412
12.18	2,430	115	- 4.52%	726,948	1,777