일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.14	18,640	190	+ 1.03%	26,065	484
12.13	18,450	90	+ 0.49%	26,610	488
12.12	18,360	90	- 0.49%	21,879	402
12.11	18,450	240	- 1.28%	28,735	530
12.08	18,690	360	- 1.89%	23,009	434
12.07	19,050	280	+ 1.49%	34,051	645
12.06	18,770	300	+ 1.62%	30,717	570
12.05	18,470	20	- 0.11%	59,846	1,135
12.04	18,490	70	- 0.38%	27,349	502
12.01	18,560	90	+ 0.49%	22,694	421