일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	47,050	550	+ 1.18%	136,396	6,390
10.21	46,500	0	0.00%	147,769	6,890
10.20	46,500	100	- 0.22%	234,599	10,823
10.17	46,600	500	- 1.06%	198,519	9,293
10.16	47,100	300	+ 0.64%	221,486	10,556
10.15	46,800	300	- 0.64%	642,993	29,840
10.14	47,100	950	- 1.98%	278,298	13,167
10.13	48,050	750	- 1.54%	164,012	7,879
10.10	48,800	450	- 0.91%	244,070	11,897
10.02	49,250	250	- 0.51%	299,963	14,763