일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.08 | 12,950 | 220 | - 1.67% | 42,582 | 553 |
04.05 | 13,170 | 10 | + 0.08% | 28,898 | 377 |
04.04 | 13,160 | 30 | - 0.23% | 37,746 | 495 |
04.03 | 13,190 | 180 | - 1.35% | 52,961 | 692 |
04.02 | 13,370 | 60 | - 0.45% | 32,265 | 431 |
04.01 | 13,430 | 270 | - 1.97% | 45,786 | 617 |
03.29 | 13,700 | 50 | + 0.37% | 39,562 | 535 |
03.28 | 13,650 | 140 | + 1.04% | 109,368 | 1,497 |
03.27 | 13,510 | 420 | + 3.21% | 97,946 | 1,317 |
03.26 | 13,090 | 90 | - 0.68% | 17,801 | 233 |