일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.23	12,660	160	+ 1.28%	26,742	337
11.22	12,500	160	- 1.26%	17,994	226
11.21	12,660	40	- 0.32%	26,342	335
11.20	12,700	310	+ 2.50%	23,530	297
11.17	12,390	130	- 1.04%	30,617	381
11.16	12,520	120	+ 0.97%	32,921	409
11.15	12,400	80	- 0.64%	65,788	819
11.14	12,480	500	+ 4.17%	77,386	945
11.13	11,980	50	- 0.42%	23,166	276
11.10	12,030	60	+ 0.50%	28,087	332