일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.15	347	0	0.00%	601,146	207
11.14	347	19	- 5.19%	627,130	221
11.13	366	4	- 1.08%	189,207	69
11.10	370	8	- 2.12%	97,920	37
11.09	378	3	- 0.79%	172,814	64
11.08	381	2	+ 0.53%	575,616	228
11.07	379	0	0.00%	188,713	71
11.06	379	15	+ 4.12%	324,593	124
11.03	364	15	+ 4.30%	271,456	98
11.02	349	4	+ 1.16%	97,894	34