일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	7,010	30	- 0.43%	450,776	3,121
12.12	7,040	30	+ 0.43%	184,710	1,295
12.11	7,010	80	- 1.13%	212,283	1,500
12.08	7,090	210	+ 3.05%	207,225	1,462
12.07	6,880	300	- 4.18%	346,757	2,417
12.06	7,180	50	+ 0.70%	337,392	2,374
12.05	7,130	50	- 0.70%	338,897	2,429
12.04	7,180	180	- 2.45%	489,901	3,555
12.01	7,360	170	- 2.26%	463,062	3,438
11.30	7,530	30	+ 0.40%	596,161	4,429