| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 2,525 | 45 | - 1.75% | 69,946 | 178 |
| 01.15 | 2,570 | 10 | - 0.39% | 60,240 | 154 |
| 01.12 | 2,580 | 25 | - 0.96% | 54,631 | 141 |
| 01.11 | 2,605 | 30 | - 1.14% | 62,544 | 163 |
| 01.10 | 2,635 | 35 | - 1.31% | 181,136 | 477 |
| 01.09 | 2,670 | 70 | + 2.69% | 91,524 | 239 |
| 01.08 | 2,600 | 20 | - 0.76% | 64,949 | 168 |
| 01.05 | 2,620 | 25 | - 0.95% | 63,208 | 165 |
| 01.04 | 2,645 | 5 | - 0.19% | 64,537 | 169 |
| 01.03 | 2,650 | 100 | - 3.64% | 146,315 | 389 |