| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 2,040 | 10 | + 0.49% | 619,019 | 1,267 |
| 01.15 | 2,030 | 25 | - 1.22% | 630,371 | 1,282 |
| 01.12 | 2,055 | 85 | - 3.97% | 865,111 | 1,796 |
| 01.11 | 2,140 | 0 | 0.00% | 3,344,396 | 7,347 |
| 01.10 | 2,140 | 45 | - 2.06% | 1,656,580 | 3,533 |
| 01.09 | 2,185 | 30 | - 1.35% | 3,438,482 | 7,461 |
| 01.08 | 2,215 | 256 | + 13.07% | 24,456,194 | 54,064 |
| 01.05 | 1,959 | 51 | + 2.67% | 708,568 | 1,388 |
| 01.04 | 1,908 | 26 | - 1.34% | 440,974 | 839 |
| 01.03 | 1,934 | 21 | - 1.07% | 636,866 | 1,239 |