일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.19 | 11,270 | 400 | + 3.68% | 462,762 | 5,185 |
12.18 | 10,870 | 30 | - 0.28% | 328,175 | 3,528 |
12.15 | 10,900 | 40 | - 0.37% | 649,602 | 7,251 |
12.14 | 10,940 | 730 | + 7.15% | 682,904 | 7,282 |
12.13 | 10,210 | 210 | + 2.10% | 249,361 | 2,532 |
12.12 | 10,000 | 180 | - 1.77% | 145,807 | 1,474 |
12.11 | 10,180 | 140 | + 1.39% | 301,202 | 3,021 |
12.08 | 10,040 | 120 | + 1.21% | 258,911 | 2,551 |
12.07 | 9,920 | 220 | + 2.27% | 388,562 | 3,802 |
12.06 | 9,700 | 690 | - 6.64% | 631,089 | 6,315 |