| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 17,950 | 390 | - 2.13% | 94,744 | 1,711 |
| 01.15 | 18,340 | 60 | - 0.33% | 216,165 | 3,974 |
| 01.12 | 18,400 | 120 | - 0.65% | 122,706 | 2,240 |
| 01.11 | 18,520 | 310 | - 1.65% | 124,892 | 2,313 |
| 01.10 | 18,830 | 570 | - 2.94% | 93,325 | 1,782 |
| 01.09 | 19,400 | 650 | + 3.47% | 147,439 | 2,840 |
| 01.08 | 18,750 | 120 | - 0.64% | 149,770 | 2,810 |
| 01.05 | 18,870 | 800 | - 4.07% | 280,931 | 5,342 |
| 01.04 | 19,670 | 430 | - 2.14% | 143,079 | 2,836 |
| 01.03 | 20,100 | 200 | - 0.99% | 161,882 | 3,294 |