일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	13,960	80	+ 0.58%	24,464	339
10.21	13,880	110	+ 0.80%	37,090	512
10.20	13,770	70	- 0.51%	48,458	669
10.17	13,840	220	- 1.57%	51,673	717
10.16	14,060	30	- 0.21%	44,201	621
10.15	14,090	250	+ 1.81%	29,292	409
10.14	13,840	220	- 1.57%	51,046	709
10.13	14,060	20	- 0.14%	27,190	379
10.10	14,080	30	+ 0.21%	79,234	1,104
10.02	14,050	80	- 0.57%	42,008	592