일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	3,105	130	- 4.02%	337,288	1,040
09.30	3,235	30	+ 0.94%	281,552	905
09.29	3,205	55	+ 1.75%	89,271	286
09.26	3,150	135	- 4.11%	213,236	678
09.25	3,285	30	+ 0.92%	213,106	690
09.24	3,255	10	- 0.31%	117,057	377
09.23	3,265	55	- 1.66%	135,235	442