시간 현재가 전일비 등락율 거래량 거래대금(백만)
02.14 1,090 25 - 2.24% 396,892 450
02.13 1,115 35 + 3.24% 166,419 183
02.12 1,080 15 + 1.41% 112,760 121
02.11 1,065 0 0.00% 112,711 120
02.10 1,065 35 + 3.40% 131,895 142
02.07 1,030 45 - 4.19% 172,499 178
02.06 1,075 5 + 0.47% 51,551 56
02.05 1,070 15 - 1.38% 251,459 278
02.04 1,085 112 + 11.51% 699,835 729
02.03 973 142 - 12.74% 1,868,718 1,661