일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	1,320	2	+ 0.15%	496,753	653
09.30	1,318	3	- 0.23%	389,858	518
09.29	1,321	15	- 1.12%	423,520	563
09.26	1,336	15	- 1.11%	758,990	1,004
09.25	1,351	2	+ 0.15%	404,660	545
09.24	1,349	22	- 1.61%	625,912	843
09.23	1,371	27	- 1.93%	692,866	953