시간 현재가 전일비 등락율 거래량 거래대금(백만)
01.07 1,400 45 + 3.32% 69,056 96
01.06 1,355 60 - 4.24% 121,950 165
01.03 1,415 0 0.00% 126,120 178
01.02 1,415 25 + 1.80% 121,114 167
12.30 1,390 5 + 0.36% 37,258 52
12.27 1,385 30 + 2.21% 45,779 63
12.26 1,355 0 0.00% 95,826 129
12.24 1,355 20 - 1.46% 59,126 80
12.23 1,375 25 - 1.79% 37,462 52
12.20 1,400 5 - 0.36% 44,390 62