일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	2,190	80	+ 3.79%	4,724,008	10,276
11.20	2,110	50	+ 2.43%	1,200,213	2,514
11.17	2,060	60	- 2.83%	1,889,238	3,918
11.16	2,120	15	- 0.70%	1,640,852	3,492
11.15	2,135	60	+ 2.89%	2,376,603	5,056
11.14	2,075	30	+ 1.47%	1,618,840	3,360
11.13	2,045	55	- 2.62%	2,638,374	5,505
11.10	2,100	170	- 7.49%	3,937,939	8,492
11.09	2,270	40	+ 1.79%	13,300,650	30,877
11.08	2,230	10	- 0.45%	2,374,134	5,358