일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.27	12,570	280	+ 2.28%	139,161	1,732
12.26	12,290	380	- 3.00%	367,336	4,488
12.22	12,670	450	- 3.43%	313,408	3,978
12.21	13,120	420	+ 3.31%	247,174	3,205
12.20	12,700	20	- 0.16%	190,410	2,412
12.19	12,720	110	- 0.86%	163,336	2,090
12.18	12,830	260	+ 2.07%	413,091	5,392
12.15	12,570	420	- 3.23%	415,417	5,222
12.14	12,990	690	- 5.04%	1,283,456	16,597
12.13	13,680	170	- 1.23%	240,564	3,284