| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 3,655 | 15 | - 0.41% | 505,111 | 1,846 |
| 01.15 | 3,670 | 30 | - 0.81% | 706,109 | 2,597 |
| 01.12 | 3,700 | 145 | - 3.77% | 1,124,197 | 4,199 |
| 01.11 | 3,845 | 155 | + 4.20% | 8,799,306 | 34,506 |
| 01.10 | 3,690 | 5 | - 0.14% | 1,317,470 | 4,886 |
| 01.09 | 3,695 | 40 | + 1.09% | 1,823,756 | 6,699 |
| 01.08 | 3,655 | 195 | + 5.64% | 13,819,562 | 51,998 |
| 01.05 | 3,460 | 60 | + 1.77% | 224,017 | 772 |
| 01.04 | 3,400 | 50 | - 1.45% | 213,176 | 727 |
| 01.03 | 3,450 | 5 | - 0.15% | 214,903 | 742 |