일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	3,545	15	- 0.42%	1,077,371	3,913
12.15	3,560	200	+ 5.95%	7,178,891	27,877
12.14	3,360	145	- 4.14%	264,747	901
12.13	3,505	5	- 0.14%	475,550	1,701
12.12	3,510	50	+ 1.45%	1,871,857	6,772
12.11	3,460	50	+ 1.47%	371,470	1,291
12.08	3,410	105	+ 3.18%	483,175	1,632
12.07	3,305	40	- 1.20%	584,556	1,963
12.06	3,345	165	+ 5.19%	1,550,906	5,305
12.05	3,180	45	+ 1.44%	2,263,854	7,616