| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.13 | 3,505 | 5 | - 0.14% | 475,550 | 1,701 |
| 12.12 | 3,510 | 50 | + 1.45% | 1,871,857 | 6,772 |
| 12.11 | 3,460 | 50 | + 1.47% | 371,470 | 1,291 |
| 12.08 | 3,410 | 105 | + 3.18% | 483,175 | 1,632 |
| 12.07 | 3,305 | 40 | - 1.20% | 584,556 | 1,963 |
| 12.06 | 3,345 | 165 | + 5.19% | 1,550,906 | 5,305 |
| 12.05 | 3,180 | 45 | + 1.44% | 2,263,854 | 7,616 |
| 12.04 | 3,135 | 80 | + 2.62% | 263,414 | 828 |
| 12.01 | 3,055 | 20 | + 0.66% | 115,371 | 349 |
| 11.30 | 3,035 | 35 | - 1.14% | 256,804 | 778 |