일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	5,990	100	- 1.64%	35,711	220
11.07	6,090	30	+ 0.50%	34,321	207
11.06	6,060	180	- 2.89%	29,352	178
11.03	6,240	10	- 0.16%	4,851	30
11.02	6,250	250	+ 4.17%	13,762	85
11.01	6,000	10	+ 0.17%	16,163	97
10.31	5,990	0	0.00%	8,924	53
10.30	5,990	0	0.00%	21,543	129
10.27	5,990	110	+ 1.87%	8,152	49
10.26	5,880	190	- 3.13%	45,095	267