일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.22 | 3,045 | 25 | - 0.81% | 50,351 | 153 |
11.21 | 3,070 | 35 | + 1.15% | 124,300 | 382 |
11.20 | 3,035 | 60 | + 2.02% | 96,685 | 292 |
11.17 | 2,975 | 65 | - 2.14% | 119,803 | 358 |
11.16 | 3,040 | 10 | + 0.33% | 84,977 | 256 |
11.15 | 3,030 | 20 | + 0.66% | 82,598 | 249 |
11.14 | 3,010 | 50 | + 1.69% | 58,332 | 175 |
11.13 | 2,960 | 40 | - 1.33% | 79,769 | 237 |
11.10 | 3,000 | 75 | - 2.44% | 122,449 | 368 |
11.09 | 3,075 | 45 | + 1.49% | 205,748 | 622 |