일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.29 | 2,990 | 5 | - 0.17% | 72,780 | 219 |
11.28 | 2,995 | 20 | - 0.66% | 62,058 | 186 |
11.27 | 3,015 | 15 | - 0.50% | 62,152 | 187 |
11.24 | 3,030 | 20 | - 0.66% | 65,779 | 199 |
11.23 | 3,050 | 5 | + 0.16% | 73,402 | 222 |
11.22 | 3,045 | 25 | - 0.81% | 50,351 | 153 |
11.21 | 3,070 | 35 | + 1.15% | 124,300 | 382 |
11.20 | 3,035 | 60 | + 2.02% | 96,685 | 292 |
11.17 | 2,975 | 65 | - 2.14% | 119,803 | 358 |
11.16 | 3,040 | 10 | + 0.33% | 84,977 | 256 |