일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	17,460	80	+ 0.46%	315,541	5,479
11.27	17,380	120	- 0.69%	363,413	6,342
11.24	17,500	1,100	+ 6.71%	798,791	13,781
11.23	16,400	430	- 2.56%	252,741	4,176
11.22	16,830	100	+ 0.60%	245,567	4,093
11.21	16,730	50	+ 0.30%	323,556	5,440
11.20	16,680	270	- 1.59%	319,689	5,330
11.17	16,950	360	- 2.08%	479,371	8,269
11.16	17,310	500	+ 2.97%	1,086,213	18,781
11.15	16,810	1,810	+ 12.07%	3,554,240	61,196