일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.29	28,950	650	- 2.20%	589,284	17,265
11.28	29,600	100	+ 0.34%	1,122,098	32,768
11.27	29,500	1,850	+ 6.69%	2,056,728	59,845
11.24	27,650	1,900	+ 7.38%	1,418,425	38,848
11.23	25,750	450	- 1.72%	433,229	11,335
11.22	26,200	1,450	+ 5.86%	666,040	17,091
11.21	24,750	0	0.00%	298,196	7,502
11.20	24,750	350	+ 1.43%	132,500	3,272
11.17	24,400	500	- 2.01%	274,468	6,760
11.16	24,900	350	+ 1.43%	268,936	6,702