일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	16,800	350	- 2.04%	47,914	814
12.14	17,150	300	+ 1.78%	100,420	1,731
12.13	16,850	120	+ 0.72%	41,651	702
12.12	16,730	290	- 1.70%	37,253	627
12.11	17,020	10	+ 0.06%	37,673	641
12.08	17,010	130	- 0.76%	48,217	827
12.07	17,140	340	+ 2.02%	123,051	2,106
12.06	16,800	230	+ 1.39%	87,289	1,450
12.05	16,570	970	+ 6.22%	124,472	2,025
12.04	15,600	90	+ 0.58%	38,484	600