일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.15 | 66,800 | 1,000 | + 1.52% | 466,775 | 30,420 |
12.14 | 65,800 | 7,000 | + 11.91% | 1,493,349 | 105,025 |
12.13 | 58,800 | 200 | - 0.34% | 133,460 | 7,997 |
12.12 | 59,000 | 8,100 | - 12.07% | 383,390 | 23,360 |
12.11 | 67,100 | 2,700 | - 3.87% | 263,262 | 18,886 |
12.08 | 69,800 | 2,200 | - 3.06% | 125,466 | 8,567 |
12.07 | 72,000 | 200 | - 0.28% | 90,842 | 6,548 |
12.06 | 72,200 | 2,700 | + 3.89% | 89,626 | 6,480 |
12.05 | 69,500 | 6,300 | - 8.31% | 114,286 | 8,137 |
12.04 | 75,800 | 4,600 | - 5.72% | 146,878 | 11,142 |