일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	5,500	30	- 0.54%	10,036	55
07.16	5,530	260	- 4.49%	15,635	88
07.15	5,790	20	+ 0.35%	2,864	16
07.14	5,770	60	- 1.03%	2,758	16
07.11	5,830	30	+ 0.52%	1,579	9
07.10	5,800	10	- 0.17%	6,266	36
07.09	5,810	60	- 1.02%	4,495	26
07.08	5,870	120	+ 2.09%	6,544	38
07.07	5,750	50	+ 0.88%	6,414	37
07.04	5,700	160	- 2.73%	5,021	29