일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.27	3,905	35	+ 0.90%	200,408	780
12.26	3,870	155	+ 4.17%	403,155	1,570
12.22	3,715	40	- 1.07%	77,414	289
12.21	3,755	5	- 0.13%	88,628	334
12.20	3,760	10	+ 0.27%	87,425	328
12.19	3,750	40	- 1.06%	63,554	238
12.18	3,790	70	+ 1.88%	79,125	297
12.15	3,720	60	+ 1.64%	108,932	408
12.14	3,660	10	- 0.27%	59,637	218
12.13	3,670	60	- 1.61%	82,496	304