일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	1,653	30	+ 1.85%	59,114	97
11.21	1,623	12	+ 0.75%	44,033	72
11.20	1,611	11	+ 0.69%	28,153	45
11.17	1,600	19	- 1.17%	43,583	70
11.16	1,619	17	+ 1.06%	37,542	61
11.15	1,602	8	+ 0.50%	55,802	89
11.14	1,594	4	+ 0.25%	73,272	116
11.13	1,590	57	- 3.46%	74,277	120
11.10	1,647	29	- 1.73%	41,546	69
11.09	1,676	5	- 0.30%	62,715	105