일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	1,190	11	+ 0.93%	45,838	54
10.21	1,179	8	- 0.67%	39,050	46
10.20	1,187	1	+ 0.08%	29,416	35
10.17	1,186	11	- 0.92%	29,664	35
10.16	1,197	1	- 0.08%	51,261	61
10.15	1,198	9	+ 0.76%	39,163	47
10.14	1,189	11	- 0.92%	38,586	46
10.13	1,200	3	- 0.25%	46,118	55
10.10	1,203	36	- 2.91%	57,840	70
10.02	1,239	27	+ 2.23%	49,474	61