| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.15 | 5,200 | 70 | - 1.33% | 320,617 | 1,665 |
| 12.14 | 5,270 | 460 | - 8.03% | 372,441 | 2,028 |
| 12.13 | 5,730 | 110 | + 1.96% | 165,480 | 945 |
| 12.12 | 5,620 | 230 | - 3.93% | 221,306 | 1,242 |
| 12.11 | 5,850 | 190 | + 3.36% | 566,014 | 3,411 |
| 12.08 | 5,660 | 10 | + 0.18% | 124,698 | 704 |
| 12.07 | 5,650 | 10 | + 0.18% | 275,383 | 1,601 |
| 12.06 | 5,640 | 110 | + 1.99% | 96,053 | 533 |
| 12.05 | 5,530 | 310 | - 5.31% | 150,979 | 857 |
| 12.04 | 5,840 | 290 | + 5.23% | 534,278 | 3,168 |