일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	1,874	21	- 1.11%	18,290	34
01.04	1,895	10	- 0.53%	80,507	150
01.03	1,905	5	- 0.26%	22,672	43
01.02	1,910	4	+ 0.21%	37,968	73
12.28	1,906	51	+ 2.75%	74,279	138
12.27	1,855	15	+ 0.82%	19,931	37
12.26	1,840	18	- 0.97%	34,023	63
12.22	1,858	8	+ 0.43%	27,510	51
12.21	1,850	3	- 0.16%	91,418	168
12.20	1,853	18	+ 0.98%	55,774	103