| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 16,950 | 10 | + 0.06% | 39,568 | 667 |
| 01.15 | 16,940 | 10 | - 0.06% | 68,121 | 1,150 |
| 01.12 | 16,950 | 50 | + 0.30% | 101,103 | 1,685 |
| 01.11 | 16,900 | 500 | + 3.05% | 81,537 | 1,371 |
| 01.10 | 16,400 | 250 | + 1.55% | 58,754 | 953 |
| 01.09 | 16,150 | 840 | + 5.49% | 132,177 | 2,093 |
| 01.08 | 15,310 | 170 | + 1.12% | 58,487 | 886 |
| 01.05 | 15,140 | 140 | + 0.93% | 57,040 | 863 |
| 01.04 | 15,000 | 330 | + 2.25% | 86,589 | 1,271 |
| 01.03 | 14,670 | 290 | + 2.02% | 64,772 | 951 |