일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	90,500	1,000	- 1.09%	1,362,923	122,895
01.02	91,500	7,000	- 7.11%	1,960,896	181,254
12.28	98,500	1,900	+ 1.97%	1,543,791	151,954
12.27	96,600	4,700	+ 5.11%	2,910,889	278,964
12.26	91,900	4,000	+ 4.55%	2,320,524	209,730
12.22	87,900	200	- 0.23%	2,233,294	196,271
12.21	88,100	15,300	+ 21.02%	6,426,462	543,991
12.20	72,800	500	+ 0.69%	575,382	41,809
12.19	72,300	100	- 0.14%	510,584	36,888
12.18	72,400	4,600	+ 6.79%	1,024,095	72,905