일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	55,800	3,000	+ 5.68%	290,856	16,003
11.27	52,800	1,400	+ 2.72%	128,621	6,767
11.24	51,400	400	+ 0.78%	50,958	2,609
11.23	51,000	2,000	- 3.77%	142,242	7,347
11.22	53,000	900	+ 1.73%	121,405	6,378
11.21	52,100	400	+ 0.77%	121,524	6,354
11.20	51,700	700	- 1.34%	119,705	6,227
11.17	52,400	1,000	+ 1.95%	245,740	12,860
11.16	51,400	700	+ 1.38%	150,005	7,588
11.15	50,700	1,400	+ 2.84%	255,802	12,846