일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	17,450	370	+ 2.17%	57,633	1,009
01.02	17,080	180	- 1.04%	45,109	772
12.28	17,260	80	- 0.46%	14,859	256
12.27	17,340	120	- 0.69%	48,463	840
12.26	17,460	180	+ 1.04%	39,070	680
12.22	17,280	20	- 0.12%	24,647	426
12.21	17,300	720	- 4.00%	40,476	710
12.20	18,020	0	0.00%	55,618	1,006
12.19	18,020	360	- 1.96%	62,167	1,144
12.18	18,380	920	+ 5.27%	138,868	2,510