일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	6,080	20	- 0.33%	52,389	319
09.30	6,100	30	- 0.49%	48,696	298
09.29	6,130	20	+ 0.33%	68,819	422
09.26	6,110	230	- 3.63%	168,666	1,036
09.25	6,340	60	- 0.94%	54,673	348
09.24	6,400	100	- 1.54%	88,166	561
09.23	6,500	100	- 1.52%	86,266	561