일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.17	11,210	380	- 3.28%	283,792	3,213
11.16	11,590	150	+ 1.31%	335,176	3,829
11.15	11,440	640	+ 5.93%	736,621	8,315
11.14	10,800	200	+ 1.89%	278,475	2,990
11.13	10,600	480	- 4.33%	570,849	6,249
11.10	11,080	30	- 0.27%	461,940	5,133
11.09	11,110	130	- 1.16%	847,972	9,516
11.08	11,240	720	+ 6.84%	1,466,972	16,143
11.07	10,520	330	- 3.04%	409,599	4,333
11.06	10,850	70	+ 0.65%	688,631	7,427