일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	32,650	350	- 1.06%	29,831	1,005
12.28	33,000	50	- 0.15%	5,904	195
12.27	33,050	1,800	+ 5.76%	28,015	920
12.26	31,250	100	- 0.32%	6,057	189
12.22	31,350	50	- 0.16%	2,375	75
12.21	31,400	0	0.00%	2,602	82
12.20	31,400	850	+ 2.78%	8,398	261
12.19	30,550	200	- 0.65%	3,586	110
12.18	30,750	0	0.00%	3,991	123