일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	23,450	150	- 0.64%	638	15
09.30	23,600	50	+ 0.21%	3,114	73
09.29	23,550	100	- 0.42%	2,435	58
09.26	23,650	250	- 1.05%	3,101	73
09.25	23,900	100	- 0.42%	8,296	197
09.24	24,000	50	+ 0.21%	4,536	108
09.23	23,950	50	- 0.21%	7,405	177