일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.20	31,400	850	+ 2.78%	8,398	261
12.19	30,550	200	- 0.65%	3,586	110
12.18	30,750	0	0.00%	3,991	123
12.15	30,750	50	- 0.16%	4,499	138
12.14	30,800	0	0.00%	2,177	67
12.13	30,800	0	0.00%	1,371	42
12.12	30,800	200	- 0.65%	2,626	81
12.11	31,000	150	+ 0.49%	3,959	122
12.08	30,850	350	+ 1.15%	4,149	128
12.07	30,500	0	0.00%	4,316	132