일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	29,750	150	- 0.50%	32,922	971
10.21	29,900	450	- 1.48%	30,075	903
10.20	30,350	250	+ 0.83%	25,325	769
10.17	30,100	750	- 2.43%	63,598	1,918
10.16	30,850	950	- 2.99%	87,024	2,698
10.15	31,800	300	+ 0.95%	43,595	1,372
10.14	31,500	400	- 1.25%	48,717	1,557
10.13	31,900	950	- 2.89%	26,714	865
10.10	32,850	50	- 0.15%	46,684	1,543
10.02	32,900	1,300	+ 4.11%	35,313	1,152