일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	16,860	30	- 0.18%	17,533	295
12.18	16,890	110	- 0.65%	18,756	316
12.15	17,000	350	+ 2.10%	69,630	1,173
12.14	16,650	0	0.00%	24,198	402
12.13	16,650	70	- 0.42%	16,809	280
12.12	16,720	200	+ 1.21%	42,003	701
12.11	16,520	180	+ 1.10%	31,871	523
12.08	16,340	80	- 0.49%	36,562	596
12.07	16,420	40	- 0.24%	29,877	490
12.06	16,460	40	- 0.24%	15,686	258