일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
05.25 4,715 200 - 4.07% 644,593 3,102
05.24 4,915 35 - 0.71% 3,047,495 14,847
05.21 4,950 750 + 17.86% 12,767,631 65,050
05.20 4,200 300 + 7.69% 542,543 2,249
05.18 3,900 50 + 1.30% 64,922 252
05.17 3,850 75 + 1.99% 167,706 643
05.14 3,775 10 - 0.26% 71,522 270
05.13 3,785 165 - 4.18% 128,178 494
05.12 3,950 160 - 3.89% 87,645 351
05.11 4,110 60 + 1.48% 154,879 615