일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
08.25 4,790 180 + 3.91% 131,172 615
08.24 4,610 280 + 6.47% 429,766 1,987
08.23 4,330 15 + 0.35% 113,907 493
08.20 4,315 275 - 5.99% 179,216 796
08.19 4,590 285 - 5.85% 221,834 1,032
08.18 4,875 55 + 1.14% 185,235 884
08.17 4,820 420 - 8.02% 194,816 962
08.13 5,240 40 + 0.77% 240,141 1,214
08.12 5,200 100 - 1.89% 141,058 742
08.11 5,300 310 - 5.53% 367,141 1,949