일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.29	3,925	70	- 1.75%	87,799	346
11.28	3,995	35	+ 0.88%	77,191	306
11.27	3,960	20	+ 0.51%	105,253	412
11.24	3,940	60	- 1.50%	91,036	357
11.23	4,000	325	- 7.51%	274,329	1,117
11.22	4,325	155	+ 3.72%	105,171	451
11.21	4,170	80	- 1.88%	102,020	428
11.20	4,250	155	+ 3.79%	121,040	511
11.17	4,095	20	- 0.49%	86,583	353
11.16	4,115	170	+ 4.31%	231,210	944