시간 현재가 전일비 등락율 거래량 거래대금(백만)
07.09 2,745 20 + 0.73% 19,487 53
07.08 2,725 15 + 0.55% 33,833 92
07.07 2,710 5 - 0.18% 350,285 993
07.06 2,715 10 + 0.37% 41,068 111
07.03 2,705 140 + 5.46% 78,825 212
07.02 2,565 35 + 1.38% 13,543 35
07.01 2,530 100 - 3.80% 11,866 30
06.30 2,630 0 0.00% 10,276 27
06.29 2,630 20 + 0.77% 7,106 19
06.26 2,610 10 - 0.38% 24,495 63