시간 현재가 전일비 등락율 거래량 거래대금(백만)
03.09 3,385 10 + 0.30% 55,007 183
03.08 3,375 15 + 0.45% 44,856 151
03.05 3,360 50 - 1.47% 98,499 328
03.04 3,410 5 - 0.15% 37,191 126
03.03 3,415 20 + 0.59% 77,846 260
03.02 3,395 105 + 3.19% 101,462 339
02.26 3,290 150 - 4.36% 73,443 244
02.25 3,440 125 + 3.77% 103,523 346
02.24 3,315 190 - 5.42% 93,556 315
02.23 3,505 40 + 1.15% 88,981 306