일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	13,390	350	+ 2.68%	42,150	550
12.14	13,040	0	0.00%	62,823	828
12.13	13,040	400	- 2.98%	45,933	609
12.12	13,440	190	+ 1.43%	38,940	518
12.11	13,250	150	- 1.12%	99,708	1,359
12.08	13,400	520	+ 4.04%	83,227	1,093
12.07	12,880	490	- 3.67%	100,394	1,338
12.06	13,370	20	- 0.15%	81,046	1,066
12.05	13,390	150	- 1.11%	97,373	1,335
12.04	13,540	1,000	- 6.88%	137,922	1,938