일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	1,978	6	+ 0.30%	28,504	56
12.14	1,972	20	- 1.00%	59,562	117
12.13	1,992	12	+ 0.61%	23,411	46
12.12	1,980	8	- 0.40%	28,880	57
12.11	1,988	4	+ 0.20%	24,096	48
12.08	1,984	17	+ 0.86%	81,532	159
12.07	1,967	13	- 0.66%	36,417	72
12.06	1,980	17	+ 0.87%	27,903	55
12.05	1,963	27	- 1.36%	69,712	137
12.04	1,990	3	- 0.15%	51,365	102