일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.08	1,984	17	+ 0.86%	81,532	159
12.07	1,967	13	- 0.66%	36,417	72
12.06	1,980	17	+ 0.87%	27,903	55
12.05	1,963	27	- 1.36%	69,712	137
12.04	1,990	3	- 0.15%	51,365	102
12.01	1,993	5	- 0.25%	71,388	142
11.30	1,998	8	+ 0.40%	17,297	34
11.29	1,990	10	- 0.50%	70,468	140
11.28	2,000	10	- 0.50%	71,201	142
11.27	2,010	5	- 0.25%	60,385	121