일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	4,360	5	- 0.12%	13,304	58
12.28	4,365	75	+ 1.75%	12,853	55
12.27	4,290	45	- 1.04%	19,261	83
12.26	4,335	85	- 1.92%	16,185	70
12.22	4,420	30	- 0.67%	28,532	126
12.21	4,450	50	- 1.11%	23,563	106
12.20	4,500	65	+ 1.47%	21,382	95
12.19	4,435	45	- 1.00%	21,142	94
12.18	4,480	10	- 0.22%	16,969	76