일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.29	11,270	320	- 2.76%	32,370	370
11.28	11,590	60	- 0.52%	13,702	159
11.27	11,650	390	- 3.24%	24,691	291
11.24	12,040	0	0.00%	17,543	210
11.23	12,040	350	- 2.83%	62,588	754
11.22	12,390	690	- 5.28%	147,754	1,811
11.21	13,080	680	+ 5.48%	102,220	1,296
11.20	12,400	860	+ 7.45%	76,433	923
11.17	11,540	870	- 7.01%	95,147	1,128
11.16	12,410	450	+ 3.76%	74,305	919