일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.14	14,530	30	+ 0.21%	19,008	278
12.13	14,500	280	+ 1.97%	22,535	328
12.12	14,220	480	+ 3.49%	15,760	221
12.11	13,740	230	+ 1.70%	4,766	66
12.08	13,510	20	- 0.15%	7,579	103
12.07	13,530	10	- 0.07%	4,563	61
12.06	13,540	40	+ 0.30%	7,449	100
12.05	13,500	180	- 1.32%	10,383	140
12.04	13,680	210	- 1.51%	6,222	85
12.01	13,890	200	- 1.42%	5,701	79