일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.24	3,205	90	- 2.73%	23,855	77
11.23	3,295	45	+ 1.39%	20,606	67
11.22	3,250	75	- 2.26%	23,597	77
11.21	3,325	90	+ 2.78%	35,382	117
11.20	3,235	75	+ 2.37%	41,502	130
11.17	3,160	160	- 4.82%	42,179	134
11.16	3,320	10	+ 0.30%	85,316	285
11.15	3,310	125	- 3.64%	269,939	919
11.14	3,435	405	+ 13.37%	844,867	3,000
11.13	3,030	30	- 0.98%	16,379	49