일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	2,990	10	+ 0.34%	58,297	172
09.30	2,980	60	+ 2.06%	29,417	87
09.29	2,920	15	+ 0.52%	20,367	59
09.26	2,905	5	+ 0.17%	35,251	102
09.25	2,900	10	- 0.34%	23,055	67
09.24	2,910	45	+ 1.57%	49,075	141
09.23	2,865	10	- 0.35%	6,979	20